Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.55 18.65 18.3 18.45 390 Thousand
25 Dec, 2023 18.6 19.1 18.45 18.45 1.02 Million
22 Dec, 2023 18.7 18.7 18.35 18.45 249 Thousand
21 Dec, 2023 18.5 18.8 18.45 18.55 403 Thousand
20 Dec, 2023 18.55 19.15 18.5 18.5 825 Thousand
19 Dec, 2023 18.85 18.85 18.15 18.4 868 Thousand
18 Dec, 2023 19.15 19.55 18.5 18.75 2.82 Million
15 Dec, 2023 17.7 19.35 17.7 19.0 4.12 Million
14 Dec, 2023 17.65 17.7 17.6 17.65 87 Thousand
13 Dec, 2023 17.65 17.7 17.55 17.6 103 Thousand