Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.3 18.35 18.15 18.2 158 Thousand
09 Jan, 2024 18.55 18.55 18.25 18.3 340 Thousand
08 Jan, 2024 18.8 18.9 18.4 18.4 991 Thousand
05 Jan, 2024 18.1 18.25 18.0 18.1 204 Thousand
04 Jan, 2024 18.15 18.3 18.1 18.1 200 Thousand
03 Jan, 2024 18.3 18.5 18.15 18.15 222 Thousand
02 Jan, 2024 18.3 18.3 18.2 18.25 107 Thousand
29 Dec, 2023 18.3 18.3 18.05 18.25 408 Thousand
28 Dec, 2023 18.55 18.55 18.25 18.25 262 Thousand
27 Dec, 2023 18.5 18.85 18.2 18.35 604 Thousand