Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.05 18.2 18.05 18.15 84 Thousand
23 Jan, 2024 17.95 18.05 17.9 18.05 73 Thousand
22 Jan, 2024 18.0 18.0 17.85 18.0 93 Thousand
19 Jan, 2024 17.95 17.95 17.85 17.95 49 Thousand
18 Jan, 2024 17.65 18.05 17.65 17.8 315 Thousand
17 Jan, 2024 17.9 17.95 17.65 17.7 248 Thousand
16 Jan, 2024 18.15 18.15 17.85 17.9 250 Thousand
15 Jan, 2024 18.4 18.4 18.1 18.15 117 Thousand
12 Jan, 2024 18.25 18.35 18.15 18.2 181 Thousand
11 Jan, 2024 18.3 18.3 18.15 18.2 139 Thousand