Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.0 18.0 17.85 17.85 129 Thousand
01 Mar, 2024 18.05 18.05 17.85 17.9 152 Thousand
29 Feb, 2024 18.05 18.05 17.95 18.0 213 Thousand
27 Feb, 2024 17.85 18.05 17.85 18.05 227 Thousand
26 Feb, 2024 18.05 18.05 17.85 17.95 267 Thousand
23 Feb, 2024 18.2 18.2 18.0 18.05 199 Thousand
22 Feb, 2024 17.95 18.15 17.9 18.1 258 Thousand
21 Feb, 2024 17.95 18.0 17.95 17.95 137 Thousand
20 Feb, 2024 18.05 18.05 17.85 17.9 185 Thousand
19 Feb, 2024 17.9 18.05 17.85 18.05 267 Thousand