Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.6 17.6 17.15 17.2 407 Thousand
20 Sep, 2023 17.7 17.7 17.5 17.55 173 Thousand
19 Sep, 2023 17.75 17.75 17.65 17.7 108 Thousand
18 Sep, 2023 17.65 17.75 17.65 17.7 212 Thousand
15 Sep, 2023 17.9 17.9 17.7 17.8 154 Thousand
14 Sep, 2023 17.85 17.9 17.75 17.85 174 Thousand