Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.35 17.35 17.2 17.25 245 Thousand
15 Mar, 2024 17.6 17.6 17.35 17.35 311 Thousand
14 Mar, 2024 17.5 17.55 17.4 17.45 245 Thousand
13 Mar, 2024 17.65 17.65 17.65 17.65 -
12 Mar, 2024 17.5 17.65 17.4 17.65 232 Thousand
11 Mar, 2024 17.2 17.3 17.2 17.25 194 Thousand
08 Mar, 2024 17.6 17.7 17.05 17.2 850 Thousand
07 Mar, 2024 17.8 17.85 17.7 17.75 135 Thousand
06 Mar, 2024 17.9 17.95 17.7 17.75 220 Thousand
05 Mar, 2024 17.85 17.9 17.8 17.8 291 Thousand