Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18.55 18.6 18.45 18.55 890 Thousand
16 Apr, 2024 18.8 18.8 18.4 18.45 461 Thousand
15 Apr, 2024 18.6 18.75 18.45 18.7 766 Thousand
12 Apr, 2024 18.6 18.6 18.5 18.6 342 Thousand
11 Apr, 2024 18.6 18.6 18.4 18.5 678 Thousand
10 Apr, 2024 18.9 18.95 18.55 18.6 880 Thousand
09 Apr, 2024 18.5 18.95 18.5 18.9 1.11 Million
08 Apr, 2024 18.15 18.55 18.15 18.5 544 Thousand
03 Apr, 2024 18.3 18.9 18.15 18.15 849 Thousand
02 Apr, 2024 18.15 18.4 18.05 18.05 380 Thousand