Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.9 16.9 16.75 16.9 234 Thousand
30 Apr, 2024 16.9 16.95 16.85 16.85 116 Thousand
29 Apr, 2024 16.8 16.95 16.8 16.85 161 Thousand
26 Apr, 2024 16.9 16.9 16.8 16.8 121 Thousand
25 Apr, 2024 16.85 16.85 16.75 16.8 104 Thousand
24 Apr, 2024 16.85 17.0 16.8 16.85 100 Thousand
23 Apr, 2024 16.8 16.95 16.8 16.85 147 Thousand
22 Apr, 2024 16.9 17.1 16.85 16.85 236 Thousand
19 Apr, 2024 17.3 17.3 16.85 16.9 524 Thousand
18 Apr, 2024 17.3 17.55 17.2 17.25 870 Thousand