Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.9 16.95 16.75 16.85 86 Thousand
29 May, 2024 16.8 17.0 16.7 16.85 169 Thousand
28 May, 2024 16.85 16.85 16.75 16.8 96 Thousand
27 May, 2024 16.8 17.0 16.7 16.85 163 Thousand
24 May, 2024 16.95 16.95 16.75 16.8 178 Thousand
23 May, 2024 17.1 17.1 16.9 17.0 106 Thousand
22 May, 2024 17.35 17.35 17.0 17.1 191 Thousand
21 May, 2024 17.15 17.35 17.15 17.25 278 Thousand
20 May, 2024 16.8 17.6 16.8 17.05 1.09 Million
17 May, 2024 16.65 16.7 16.55 16.7 136 Thousand