Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.85 18.85 18.15 18.4 868 Thousand
18 Dec, 2023 19.15 19.55 18.5 18.75 2.82 Million
15 Dec, 2023 17.7 19.35 17.7 19.0 4.12 Million
14 Dec, 2023 17.65 17.7 17.6 17.65 87 Thousand
13 Dec, 2023 17.65 17.7 17.55 17.6 103 Thousand
12 Dec, 2023 17.7 17.75 17.6 17.65 91 Thousand
11 Dec, 2023 17.65 17.75 17.65 17.65 69 Thousand
08 Dec, 2023 17.8 17.8 17.65 17.7 54 Thousand
07 Dec, 2023 17.8 17.8 17.65 17.75 114 Thousand
06 Dec, 2023 17.85 17.85 17.75 17.8 115 Thousand