Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 17.9 17.95 17.65 17.7 248 Thousand
16 Jan, 2024 18.15 18.15 17.85 17.9 250 Thousand
15 Jan, 2024 18.4 18.4 18.1 18.15 117 Thousand
12 Jan, 2024 18.25 18.35 18.15 18.2 181 Thousand
11 Jan, 2024 18.3 18.3 18.15 18.2 139 Thousand
10 Jan, 2024 18.3 18.35 18.15 18.2 158 Thousand
09 Jan, 2024 18.55 18.55 18.25 18.3 340 Thousand
08 Jan, 2024 18.8 18.9 18.4 18.4 991 Thousand
05 Jan, 2024 18.1 18.25 18.0 18.1 204 Thousand
04 Jan, 2024 18.15 18.3 18.1 18.1 200 Thousand