Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.1

(-4.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.9 17.95 17.85 17.9 110 Thousand
01 Dec, 2023 17.8 17.95 17.75 17.9 106 Thousand
30 Nov, 2023 17.95 17.95 17.8 17.8 105 Thousand
29 Nov, 2023 18.0 18.05 17.85 17.95 98 Thousand
28 Nov, 2023 17.8 17.95 17.8 17.95 114 Thousand
27 Nov, 2023 17.9 18.0 17.75 17.75 118 Thousand
24 Nov, 2023 17.95 18.05 17.9 17.95 112 Thousand
23 Nov, 2023 18.1 18.1 17.9 18.0 417 Thousand
22 Nov, 2023 17.55 17.85 17.55 17.75 315 Thousand
21 Nov, 2023 17.6 17.7 17.55 17.55 206 Thousand