Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.65 15.7 15.6 15.7 96 Thousand
29 Jul, 2024 15.8 15.8 15.75 15.75 21 Thousand
26 Jul, 2024 15.75 15.9 15.7 15.75 123 Thousand
23 Jul, 2024 15.75 15.95 15.7 15.75 104 Thousand
22 Jul, 2024 16.05 16.05 15.7 15.75 174 Thousand
19 Jul, 2024 16.2 16.2 15.95 16.0 203 Thousand
18 Jul, 2024 16.15 16.3 16.1 16.1 174 Thousand
17 Jul, 2024 16.15 16.25 16.05 16.1 164 Thousand
16 Jul, 2024 16.2 16.2 16.0 16.15 180 Thousand
15 Jul, 2024 16.3 16.35 16.1 16.1 165 Thousand