Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.7 17.8 17.5 17.7 444 Thousand
21 Mar, 2024 17.55 17.7 17.55 17.65 315 Thousand
20 Mar, 2024 17.45 17.45 17.45 17.45 -
19 Mar, 2024 17.35 17.6 17.3 17.45 408 Thousand
18 Mar, 2024 17.35 17.35 17.2 17.25 245 Thousand
15 Mar, 2024 17.6 17.6 17.35 17.35 311 Thousand
14 Mar, 2024 17.5 17.55 17.4 17.45 245 Thousand
13 Mar, 2024 17.65 17.65 17.65 17.65 -
12 Mar, 2024 17.5 17.65 17.4 17.65 232 Thousand
11 Mar, 2024 17.2 17.3 17.2 17.25 194 Thousand