Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.05 18.05 17.85 17.9 185 Thousand
19 Feb, 2024 17.9 18.05 17.85 18.05 267 Thousand
16 Feb, 2024 17.75 17.9 17.7 17.9 160 Thousand
15 Feb, 2024 17.7 18.35 17.4 17.75 484 Thousand
05 Feb, 2024 17.9 17.9 17.7 17.9 107 Thousand
02 Feb, 2024 18.0 18.0 17.9 17.9 109 Thousand
01 Feb, 2024 18.0 18.1 17.95 18.0 70 Thousand
31 Jan, 2024 18.05 18.05 18.0 18.0 83 Thousand
30 Jan, 2024 18.1 18.15 18.0 18.05 73 Thousand
29 Jan, 2024 18.05 18.2 18.05 18.1 118 Thousand