Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.45 15.45 15.25 15.45 98 Thousand
11 Oct, 2024 15.5 15.65 15.25 15.25 225 Thousand
09 Oct, 2024 16.1 16.2 15.6 15.6 252 Thousand
08 Oct, 2024 16.25 16.75 16.1 16.1 152 Thousand
07 Oct, 2024 16.65 16.65 16.15 16.35 178 Thousand
04 Oct, 2024 16.6 17.0 16.55 16.55 392 Thousand
01 Oct, 2024 16.65 16.85 16.55 16.55 471 Thousand
30 Sep, 2024 16.6 17.1 16.35 16.95 2.54 Million
27 Sep, 2024 15.65 16.7 15.65 16.35 1.17 Million
26 Sep, 2024 15.55 15.65 15.45 15.65 12 Thousand