Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 18.3 18.9 18.15 18.15 849 Thousand
02 Apr, 2024 18.15 18.4 18.05 18.05 380 Thousand
01 Apr, 2024 18.1 18.2 18.05 18.05 282 Thousand
29 Mar, 2024 17.9 18.05 17.85 18.0 269 Thousand
28 Mar, 2024 17.9 17.9 17.8 17.85 298 Thousand
27 Mar, 2024 17.75 17.85 17.6 17.8 409 Thousand
26 Mar, 2024 17.7 17.7 17.7 17.7 -
25 Mar, 2024 17.7 17.7 17.7 17.7 -
22 Mar, 2024 17.7 17.8 17.5 17.7 444 Thousand
21 Mar, 2024 17.55 17.7 17.55 17.65 315 Thousand