Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.0
(0.39%)
TWD 13.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.3 | 17.3 | 16.85 | 16.9 | 524 Thousand |
| 18 Apr, 2024 | 17.3 | 17.55 | 17.2 | 17.25 | 870 Thousand |
| 17 Apr, 2024 | 18.55 | 18.6 | 18.45 | 18.55 | 890 Thousand |
| 16 Apr, 2024 | 18.8 | 18.8 | 18.4 | 18.45 | 461 Thousand |
| 15 Apr, 2024 | 18.6 | 18.75 | 18.45 | 18.7 | 766 Thousand |
| 12 Apr, 2024 | 18.6 | 18.6 | 18.5 | 18.6 | 342 Thousand |
| 11 Apr, 2024 | 18.6 | 18.6 | 18.4 | 18.5 | 678 Thousand |
| 10 Apr, 2024 | 18.9 | 18.95 | 18.55 | 18.6 | 880 Thousand |
| 09 Apr, 2024 | 18.5 | 18.95 | 18.5 | 18.9 | 1.11 Million |
| 08 Apr, 2024 | 18.15 | 18.55 | 18.15 | 18.5 | 544 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN