Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.0
(0.39%)
TWD 13.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.8 | 17.6 | 16.8 | 17.05 | 1.09 Million |
| 17 May, 2024 | 16.65 | 16.7 | 16.55 | 16.7 | 136.58 Thousand |
| 16 May, 2024 | 16.8 | 16.8 | 16.6 | 16.65 | 98.45 Thousand |
| 15 May, 2024 | 16.6 | 16.65 | 16.5 | 16.65 | 164.2 Thousand |
| 14 May, 2024 | 16.45 | 16.55 | 16.3 | 16.5 | 217.44 Thousand |
| 13 May, 2024 | 16.7 | 16.7 | 16.55 | 16.55 | 149.03 Thousand |
| 10 May, 2024 | 16.8 | 16.8 | 16.6 | 16.7 | 110.82 Thousand |
| 09 May, 2024 | 16.65 | 16.7 | 16.5 | 16.7 | 208.81 Thousand |
| 08 May, 2024 | 16.65 | 16.7 | 16.5 | 16.6 | 307.64 Thousand |
| 07 May, 2024 | 16.85 | 16.85 | 16.65 | 16.7 | 282.9 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN