Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.6 | 14.6 | 14.4 | 14.55 | 66 Thousand |
| 07 Jan, 2025 | 14.8 | 14.8 | 14.65 | 14.75 | 46 Thousand |
| 06 Jan, 2025 | 14.7 | 14.85 | 14.7 | 14.85 | 21 Thousand |
| 03 Jan, 2025 | 14.45 | 14.7 | 14.45 | 14.7 | 90 Thousand |
| 02 Jan, 2025 | 14.55 | 14.6 | 14.5 | 14.55 | 56 Thousand |
| 31 Dec, 2024 | 14.6 | 14.85 | 14.4 | 14.65 | 104 Thousand |
| 30 Dec, 2024 | 14.9 | 14.9 | 14.75 | 14.85 | 54 Thousand |
| 27 Dec, 2024 | 15.0 | 15.0 | 14.85 | 14.95 | 38 Thousand |
| 26 Dec, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 39 Thousand |
| 25 Dec, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 63 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960