Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.05 14.1 14.0 14.1 61 Thousand
21 Jan, 2025 14.0 14.3 14.0 14.15 68 Thousand
20 Jan, 2025 13.95 13.95 13.8 13.95 33 Thousand
17 Jan, 2025 13.8 13.95 13.7 13.9 61 Thousand
16 Jan, 2025 14.05 14.15 13.8 13.8 85 Thousand
15 Jan, 2025 13.8 14.45 13.8 13.95 171 Thousand
14 Jan, 2025 13.8 13.8 13.6 13.8 84 Thousand
13 Jan, 2025 13.75 13.8 13.15 13.8 114 Thousand
10 Jan, 2025 14.2 14.2 13.65 13.85 119 Thousand
09 Jan, 2025 14.5 14.5 14.1 14.3 69 Thousand