Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 16.05 16.05 15.75 16.0 84.01 Thousand
27 Feb, 2025 16.1 16.2 16.05 16.15 162.17 Thousand
26 Feb, 2025 16.3 16.35 16.05 16.1 188 Thousand
25 Feb, 2025 15.85 16.25 15.7 16.2 315 Thousand
24 Feb, 2025 15.9 16.0 15.6 16.0 162.9 Thousand
21 Feb, 2025 15.9 15.95 15.8 15.95 67 Thousand
20 Feb, 2025 16.1 16.3 15.8 15.95 219 Thousand
19 Feb, 2025 15.85 15.95 15.65 15.85 113 Thousand
18 Feb, 2025 15.9 16.0 15.6 15.85 136.06 Thousand
17 Feb, 2025 16.1 16.15 15.7 15.75 305.02 Thousand