Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.9 15.9 15.75 15.75 55.01 Thousand
14 Mar, 2025 15.7 15.95 15.7 15.95 70 Thousand
13 Mar, 2025 16.0 16.0 15.3 15.75 237 Thousand
12 Mar, 2025 16.0 16.0 15.85 15.9 101 Thousand
11 Mar, 2025 16.0 16.0 15.45 16.0 114 Thousand
10 Mar, 2025 16.05 16.15 16.05 16.15 60.29 Thousand
07 Mar, 2025 16.1 16.15 16.0 16.05 77 Thousand
06 Mar, 2025 16.15 16.15 16.05 16.1 122.02 Thousand
05 Mar, 2025 16.05 16.15 15.85 16.15 102 Thousand
04 Mar, 2025 15.85 16.05 15.7 16.05 89 Thousand