Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.0
(0.39%)
TWD 13.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.9 | 15.95 | 15.8 | 15.95 | 66.01 Thousand |
| 31 Jul, 2024 | 15.75 | 16.0 | 15.65 | 15.75 | 78.32 Thousand |
| 30 Jul, 2024 | 15.65 | 15.7 | 15.6 | 15.7 | 96.5 Thousand |
| 29 Jul, 2024 | 15.8 | 15.8 | 15.75 | 15.75 | 21.07 Thousand |
| 26 Jul, 2024 | 15.75 | 15.9 | 15.7 | 15.75 | 124.05 Thousand |
| 23 Jul, 2024 | 15.75 | 15.95 | 15.7 | 15.75 | 106.05 Thousand |
| 22 Jul, 2024 | 16.05 | 16.05 | 15.7 | 15.75 | 177.6 Thousand |
| 19 Jul, 2024 | 16.2 | 16.2 | 15.95 | 16.0 | 205.16 Thousand |
| 18 Jul, 2024 | 16.15 | 16.3 | 16.1 | 16.1 | 175.03 Thousand |
| 17 Jul, 2024 | 16.15 | 16.25 | 16.05 | 16.1 | 164.17 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN