Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 13.7 | 13.7 | 13.5 | 13.7 | 106 Thousand |
| 15 Apr, 2025 | 13.25 | 13.7 | 13.25 | 13.7 | 113.01 Thousand |
| 14 Apr, 2025 | 13.3 | 13.35 | 13.05 | 13.25 | 83 Thousand |
| 11 Apr, 2025 | 12.7 | 12.8 | 12.55 | 12.8 | 104.12 Thousand |
| 10 Apr, 2025 | 12.55 | 12.65 | 12.5 | 12.65 | 108 Thousand |
| 09 Apr, 2025 | 12.6 | 12.7 | 11.5 | 11.5 | 173.15 Thousand |
| 08 Apr, 2025 | 12.6 | 13.0 | 12.6 | 12.75 | 320.99 Thousand |
| 07 Apr, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 42 Thousand |
| 02 Apr, 2025 | 15.4 | 15.5 | 15.3 | 15.5 | 19 Thousand |
| 01 Apr, 2025 | 15.05 | 15.4 | 15.05 | 15.35 | 57 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960