Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 18.0 18.15 18.0 18.1 118 Thousand
25 Jan, 2024 18.15 18.15 18.0 18.0 119 Thousand
24 Jan, 2024 18.05 18.2 18.05 18.15 84 Thousand
23 Jan, 2024 17.95 18.05 17.9 18.05 73 Thousand
22 Jan, 2024 18.0 18.0 17.85 18.0 93 Thousand
19 Jan, 2024 17.95 17.95 17.85 17.95 49 Thousand
18 Jan, 2024 17.65 18.05 17.65 17.8 315 Thousand
17 Jan, 2024 17.9 17.95 17.65 17.7 248 Thousand
16 Jan, 2024 18.15 18.15 17.85 17.9 250 Thousand
15 Jan, 2024 18.4 18.4 18.1 18.15 117 Thousand