Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.6 17.7 17.05 17.2 850 Thousand
07 Mar, 2024 17.8 17.85 17.7 17.75 135 Thousand
06 Mar, 2024 17.9 17.95 17.7 17.75 220 Thousand
05 Mar, 2024 17.85 17.9 17.8 17.8 291 Thousand
04 Mar, 2024 18.0 18.0 17.85 17.85 129 Thousand
01 Mar, 2024 18.05 18.05 17.85 17.9 152 Thousand
29 Feb, 2024 18.05 18.05 17.95 18.0 213 Thousand
27 Feb, 2024 17.85 18.05 17.85 18.05 227 Thousand
26 Feb, 2024 18.05 18.05 17.85 17.95 267 Thousand
23 Feb, 2024 18.2 18.2 18.0 18.05 199 Thousand