Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.7

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.55 17.55 17.45 17.5 96 Thousand
16 Nov, 2023 17.45 17.6 17.4 17.55 218 Thousand
15 Nov, 2023 17.4 17.55 17.35 17.45 185 Thousand
14 Nov, 2023 17.35 17.4 17.35 17.4 217 Thousand
13 Nov, 2023 17.4 17.4 17.2 17.35 262 Thousand
10 Nov, 2023 17.45 17.45 17.3 17.4 65 Thousand
09 Nov, 2023 17.4 17.45 17.35 17.45 131 Thousand
08 Nov, 2023 17.6 17.6 17.35 17.5 299 Thousand
07 Nov, 2023 17.6 17.7 17.5 17.7 144 Thousand
06 Nov, 2023 17.4 17.6 17.35 17.6 271 Thousand