Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.25 16.4 16.2 16.25 131 Thousand
11 Jul, 2024 16.35 16.35 16.2 16.25 172 Thousand
10 Jul, 2024 16.3 16.4 16.3 16.3 86 Thousand
09 Jul, 2024 16.5 16.5 16.3 16.35 207 Thousand
08 Jul, 2024 16.5 16.5 16.45 16.45 154 Thousand
05 Jul, 2024 16.4 16.5 16.4 16.45 120 Thousand
04 Jul, 2024 16.55 16.6 16.5 16.5 110 Thousand
03 Jul, 2024 16.55 16.6 16.4 16.5 120 Thousand
02 Jul, 2024 16.6 16.6 16.5 16.55 62 Thousand
01 Jul, 2024 16.65 16.8 16.2 16.8 90 Thousand