Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 13.15

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.3 18.3 18.2 18.25 107 Thousand
29 Dec, 2023 18.3 18.3 18.05 18.25 408 Thousand
28 Dec, 2023 18.55 18.55 18.25 18.25 262 Thousand
27 Dec, 2023 18.5 18.85 18.2 18.35 604 Thousand
26 Dec, 2023 18.55 18.65 18.3 18.45 390 Thousand
25 Dec, 2023 18.6 19.1 18.45 18.45 1.02 Million
22 Dec, 2023 18.7 18.7 18.35 18.45 249 Thousand
21 Dec, 2023 18.5 18.8 18.45 18.55 403 Thousand
20 Dec, 2023 18.55 19.15 18.5 18.5 825 Thousand
19 Dec, 2023 18.85 18.85 18.15 18.4 868 Thousand