Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.6 16.65 16.5 16.65 94 Thousand
13 Jun, 2024 16.65 16.65 16.5 16.6 110 Thousand
12 Jun, 2024 16.9 16.9 16.5 16.6 130 Thousand
11 Jun, 2024 16.7 16.7 16.5 16.5 130 Thousand
07 Jun, 2024 16.75 16.75 16.6 16.7 75 Thousand
06 Jun, 2024 16.9 16.9 16.5 16.6 136 Thousand
05 Jun, 2024 16.7 16.75 16.55 16.7 76 Thousand
04 Jun, 2024 16.9 16.9 16.7 16.7 104 Thousand
03 Jun, 2024 16.9 16.9 16.75 16.9 125 Thousand
31 May, 2024 16.85 17.0 16.75 16.9 166 Thousand