Yeou Yih Steel Co., Ltd. (9962.TWO)

TWD 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.1 17.1 16.9 16.95 178 Thousand
17 Oct, 2023 17.25 17.25 17.1 17.1 112 Thousand
16 Oct, 2023 17.15 17.2 17.1 17.2 97 Thousand
13 Oct, 2023 17.3 17.3 17.1 17.25 80 Thousand
12 Oct, 2023 17.2 17.3 17.1 17.3 105 Thousand
11 Oct, 2023 17.1 17.2 17.1 17.2 77 Thousand
06 Oct, 2023 17.0 17.15 17.0 17.15 102 Thousand
05 Oct, 2023 17.0 17.1 16.95 17.0 102 Thousand
04 Oct, 2023 17.0 17.05 16.75 17.0 376 Thousand
03 Oct, 2023 17.3 17.3 17.05 17.05 68 Thousand