Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.8 16.8 16.6 16.65 98 Thousand
15 May, 2024 16.6 16.65 16.5 16.65 162 Thousand
14 May, 2024 16.45 16.55 16.3 16.5 216 Thousand
13 May, 2024 16.7 16.7 16.55 16.55 146 Thousand
10 May, 2024 16.8 16.8 16.6 16.7 109 Thousand
09 May, 2024 16.65 16.7 16.5 16.7 206 Thousand
08 May, 2024 16.65 16.7 16.5 16.6 307 Thousand
07 May, 2024 16.85 16.85 16.65 16.7 281 Thousand
06 May, 2024 16.8 16.85 16.8 16.85 148 Thousand
03 May, 2024 16.95 17.0 16.8 16.8 246 Thousand