Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.1 18.2 18.05 18.05 282 Thousand
29 Mar, 2024 17.9 18.05 17.85 18.0 269 Thousand
28 Mar, 2024 17.9 17.9 17.8 17.85 298 Thousand
27 Mar, 2024 17.75 17.85 17.6 17.8 409 Thousand
26 Mar, 2024 17.7 17.7 17.7 17.7 -
25 Mar, 2024 17.7 17.7 17.7 17.7 -
22 Mar, 2024 17.7 17.8 17.5 17.7 444 Thousand
21 Mar, 2024 17.55 17.7 17.55 17.65 315 Thousand
20 Mar, 2024 17.45 17.45 17.45 17.45 -
19 Mar, 2024 17.35 17.6 17.3 17.45 408 Thousand