Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17.75 | 17.9 | 17.7 | 17.9 | 160 Thousand |
| 15 Feb, 2024 | 17.7 | 18.35 | 17.4 | 17.75 | 484 Thousand |
| 05 Feb, 2024 | 17.9 | 17.9 | 17.7 | 17.9 | 107 Thousand |
| 02 Feb, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 109 Thousand |
| 01 Feb, 2024 | 18.0 | 18.1 | 17.95 | 18.0 | 70 Thousand |
| 31 Jan, 2024 | 18.05 | 18.05 | 18.0 | 18.0 | 83 Thousand |
| 30 Jan, 2024 | 18.1 | 18.15 | 18.0 | 18.05 | 73 Thousand |
| 29 Jan, 2024 | 18.05 | 18.2 | 18.05 | 18.1 | 118 Thousand |
| 26 Jan, 2024 | 18.0 | 18.15 | 18.0 | 18.1 | 118 Thousand |
| 25 Jan, 2024 | 18.15 | 18.15 | 18.0 | 18.0 | 119 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960