Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.7 17.75 17.6 17.65 91 Thousand
11 Dec, 2023 17.65 17.75 17.65 17.65 69 Thousand
08 Dec, 2023 17.8 17.8 17.65 17.7 54 Thousand
07 Dec, 2023 17.8 17.8 17.65 17.75 114 Thousand
06 Dec, 2023 17.85 17.85 17.75 17.8 115 Thousand
05 Dec, 2023 17.9 17.9 17.7 17.8 209 Thousand
04 Dec, 2023 17.9 17.95 17.85 17.9 110 Thousand
01 Dec, 2023 17.8 17.95 17.75 17.9 106 Thousand
30 Nov, 2023 17.95 17.95 17.8 17.8 105 Thousand
29 Nov, 2023 18.0 18.05 17.85 17.95 98 Thousand