Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.35 17.4 17.35 17.4 217 Thousand
13 Nov, 2023 17.4 17.4 17.2 17.35 262 Thousand
10 Nov, 2023 17.45 17.45 17.3 17.4 65 Thousand
09 Nov, 2023 17.4 17.45 17.35 17.45 131 Thousand
08 Nov, 2023 17.6 17.6 17.35 17.5 299 Thousand
07 Nov, 2023 17.6 17.7 17.5 17.7 144 Thousand
06 Nov, 2023 17.4 17.6 17.35 17.6 271 Thousand
03 Nov, 2023 17.35 17.35 17.25 17.35 102 Thousand
02 Nov, 2023 17.15 17.3 17.15 17.25 89 Thousand
01 Nov, 2023 17.15 17.25 17.15 17.15 75 Thousand