Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.85 17.9 17.75 17.85 174 Thousand
13 Sep, 2023 17.7 17.85 17.7 17.85 100 Thousand
12 Sep, 2023 17.6 17.7 17.6 17.7 140 Thousand
11 Sep, 2023 17.95 17.95 17.4 17.55 393 Thousand
08 Sep, 2023 17.6 18.1 17.6 17.9 815 Thousand
07 Sep, 2023 17.2 17.3 17.15 17.3 111 Thousand
06 Sep, 2023 17.45 17.45 17.1 17.15 174 Thousand
05 Sep, 2023 17.45 17.5 17.35 17.5 118 Thousand
04 Sep, 2023 17.25 17.55 17.15 17.35 359 Thousand
01 Sep, 2023 17.1 17.3 17.1 17.25 329 Thousand