Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.3 18.3 18.1 18.2 284 Thousand
18 Jul, 2023 18.45 18.45 18.05 18.2 473 Thousand
17 Jul, 2023 18.35 18.5 18.3 18.4 239 Thousand
14 Jul, 2023 18.15 18.4 18.1 18.3 289 Thousand
13 Jul, 2023 18.4 18.4 18.1 18.1 399 Thousand
12 Jul, 2023 18.65 18.8 18.2 18.2 949 Thousand
11 Jul, 2023 18.85 19.05 18.6 18.65 737 Thousand
10 Jul, 2023 19.2 19.25 18.8 18.85 1.38 Million
07 Jul, 2023 19.7 19.7 19.25 19.5 734 Thousand
06 Jul, 2023 20.1 20.1 19.7 19.7 963 Thousand