Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 19.6 20.0 19.6 19.95 732 Thousand
02 Jun, 2023 19.4 19.55 19.35 19.5 399 Thousand
01 Jun, 2023 19.3 19.4 19.15 19.3 343 Thousand
31 May, 2023 19.15 19.35 19.05 19.25 230 Thousand
30 May, 2023 19.4 19.4 19.1 19.15 429 Thousand
29 May, 2023 19.35 19.4 19.25 19.25 254 Thousand
26 May, 2023 19.5 19.5 19.2 19.25 640 Thousand
25 May, 2023 19.75 19.75 19.5 19.5 456 Thousand
24 May, 2023 19.85 19.85 19.6 19.75 580 Thousand
23 May, 2023 19.7 19.85 19.6 19.8 407 Thousand