Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 20.6 | 21.2 | 20.55 | 20.9 | 3.97 Million |
| 05 May, 2023 | 20.0 | 20.45 | 19.95 | 20.3 | 1.84 Million |
| 04 May, 2023 | 19.6 | 19.85 | 19.5 | 19.55 | 797 Thousand |
| 03 May, 2023 | 19.3 | 19.75 | 19.15 | 19.6 | 690 Thousand |
| 02 May, 2023 | 19.15 | 19.35 | 18.95 | 19.35 | 709 Thousand |
| 28 Apr, 2023 | 19.3 | 19.35 | 19.05 | 19.1 | 528 Thousand |
| 27 Apr, 2023 | 19.25 | 19.35 | 18.95 | 19.2 | 485 Thousand |
| 26 Apr, 2023 | 19.05 | 19.3 | 18.95 | 19.2 | 739 Thousand |
| 25 Apr, 2023 | 20.0 | 20.0 | 19.05 | 19.25 | 1.19 Million |
| 24 Apr, 2023 | 19.7 | 20.0 | 19.7 | 19.95 | 647 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960