Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 21.6 22.2 21.6 22.15 2.23 Million
06 Apr, 2023 21.45 21.7 21.3 21.55 1.23 Million
31 Mar, 2023 21.35 21.5 21.3 21.45 752 Thousand
30 Mar, 2023 21.15 21.45 21.05 21.4 797 Thousand
29 Mar, 2023 21.35 21.45 21.1 21.15 1 Million
28 Mar, 2023 21.6 21.7 21.35 21.35 961 Thousand
27 Mar, 2023 21.3 21.65 21.3 21.55 993 Thousand
24 Mar, 2023 21.85 21.9 21.0 21.25 1.82 Million
23 Mar, 2023 21.95 21.95 21.8 21.8 627 Thousand
22 Mar, 2023 22.05 22.1 21.9 21.95 510 Thousand