Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 14.55 14.9 14.4 14.9 392 Thousand
28 Oct, 2022 14.6 14.6 14.4 14.4 128 Thousand
27 Oct, 2022 14.55 14.65 14.45 14.6 150 Thousand
26 Oct, 2022 14.7 14.7 14.4 14.55 184 Thousand
25 Oct, 2022 14.6 14.7 14.5 14.65 277 Thousand
24 Oct, 2022 14.45 14.7 14.45 14.6 378 Thousand
21 Oct, 2022 14.2 14.4 14.1 14.35 196 Thousand
20 Oct, 2022 14.05 14.35 13.8 14.3 295 Thousand
19 Oct, 2022 13.8 14.3 13.8 14.1 472 Thousand
18 Oct, 2022 13.75 14.0 13.65 13.8 200 Thousand