Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.35 14.75 14.05 14.7 232 Thousand
29 Sep, 2022 14.4 14.7 14.3 14.6 279 Thousand
28 Sep, 2022 14.95 15.1 14.2 14.2 370 Thousand
27 Sep, 2022 14.9 14.9 14.55 14.9 182 Thousand
26 Sep, 2022 15.7 15.7 14.65 14.65 544 Thousand
23 Sep, 2022 15.9 16.05 15.65 15.75 185 Thousand
22 Sep, 2022 15.8 15.85 15.6 15.8 153 Thousand
21 Sep, 2022 15.95 15.95 15.75 15.8 134 Thousand
20 Sep, 2022 16.15 16.2 15.9 15.95 193 Thousand
19 Sep, 2022 16.05 16.4 16.0 16.05 450 Thousand