Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 5.18 | 5.18 | 5.06 | 5.17 | 8613.00 |
| 02 Dec, 2008 | 5.02 | 5.1 | 5.02 | 5.05 | 24.61 Thousand |
| 01 Dec, 2008 | 5.16 | 5.3 | 5.08 | 5.26 | 50.45 Thousand |
| 28 Nov, 2008 | 5.3 | 5.44 | 5.3 | 5.4 | 18.45 Thousand |
| 27 Nov, 2008 | 5.2 | 5.39 | 5.15 | 5.3 | 121.81 Thousand |
| 26 Nov, 2008 | 5.03 | 5.15 | 5.03 | 5.05 | 29.53 Thousand |
| 25 Nov, 2008 | 5.17 | 5.22 | 5.05 | 5.15 | 67.67 Thousand |
| 24 Nov, 2008 | 4.81 | 5.15 | 4.81 | 5.14 | 55.37 Thousand |
| 21 Nov, 2008 | 4.7 | 5.03 | 4.7 | 5.0 | 323.62 Thousand |
| 20 Nov, 2008 | 5.0 | 5.09 | 4.9 | 5.0 | 164.88 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960