Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 4.8 | 5.1 | 4.8 | 5.0 | 76.29 Thousand |
| 18 Nov, 2008 | 5.03 | 5.19 | 4.93 | 4.95 | 76.29 Thousand |
| 17 Nov, 2008 | 5.2 | 5.39 | 4.85 | 5.23 | 89.82 Thousand |
| 14 Nov, 2008 | 4.74 | 5.25 | 4.74 | 5.17 | 75.06 Thousand |
| 13 Nov, 2008 | 5.2 | 5.24 | 4.92 | 5.0 | 374.07 Thousand |
| 12 Nov, 2008 | 5.05 | 5.37 | 5.0 | 5.28 | 46.75 Thousand |
| 11 Nov, 2008 | 5.3 | 5.46 | 5.2 | 5.3 | 119.35 Thousand |
| 10 Nov, 2008 | 5.05 | 5.2 | 5.02 | 5.2 | 347 Thousand |
| 07 Nov, 2008 | 4.98 | 5.27 | 4.98 | 5.19 | 124.28 Thousand |
| 06 Nov, 2008 | 5.37 | 5.37 | 5.35 | 5.35 | 102.13 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960