Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 6.01 | 6.53 | 6.01 | 6.13 | 203.03 Thousand |
| 16 Dec, 2008 | 6.15 | 6.25 | 6.08 | 6.13 | 194.41 Thousand |
| 15 Dec, 2008 | 6.25 | 6.25 | 6.1 | 6.25 | 295.32 Thousand |
| 12 Dec, 2008 | 5.77 | 5.85 | 5.55 | 5.85 | 634.93 Thousand |
| 11 Dec, 2008 | 5.39 | 5.48 | 5.15 | 5.47 | 52.91 Thousand |
| 10 Dec, 2008 | 5.1 | 5.39 | 5.1 | 5.39 | 52.91 Thousand |
| 09 Dec, 2008 | 5.38 | 5.38 | 5.1 | 5.29 | 28.3 Thousand |
| 08 Dec, 2008 | 5.21 | 5.55 | 5.06 | 5.39 | 35.68 Thousand |
| 05 Dec, 2008 | 5.2 | 5.24 | 5.2 | 5.2 | 13.53 Thousand |
| 04 Dec, 2008 | 5.05 | 5.15 | 5.03 | 5.15 | 12.3 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960