Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.85 | 5.85 | 5.48 | 5.48 | 29.53 Thousand |
| 30 Dec, 2008 | 5.46 | 5.66 | 5.46 | 5.58 | 65.21 Thousand |
| 29 Dec, 2008 | 5.27 | 5.73 | 5.27 | 5.35 | 20.91 Thousand |
| 26 Dec, 2008 | 5.71 | 5.79 | 5.65 | 5.65 | 12.3 Thousand |
| 25 Dec, 2008 | 5.61 | 5.84 | 5.22 | 5.61 | 57.83 Thousand |
| 24 Dec, 2008 | 5.76 | 5.94 | 5.61 | 5.61 | 12.3 Thousand |
| 23 Dec, 2008 | 5.86 | 5.86 | 5.58 | 5.58 | 62.75 Thousand |
| 22 Dec, 2008 | 6.05 | 6.23 | 5.84 | 6.0 | 68.9 Thousand |
| 19 Dec, 2008 | 6.09 | 6.09 | 6.05 | 6.05 | 100.9 Thousand |
| 18 Dec, 2008 | 6.13 | 6.13 | 5.94 | 6.09 | 104.59 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960