Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 6.2 | 6.29 | 5.7 | 5.98 | 71.36 Thousand |
| 06 Feb, 2009 | 6.18 | 6.18 | 6.1 | 6.12 | 24.61 Thousand |
| 05 Feb, 2009 | 6.1 | 6.35 | 6.06 | 6.06 | 95.97 Thousand |
| 04 Feb, 2009 | 6.18 | 6.18 | 6.01 | 6.1 | 56.6 Thousand |
| 03 Feb, 2009 | 5.75 | 6.07 | 5.73 | 6.05 | 51.68 Thousand |
| 02 Feb, 2009 | 6.05 | 6.1 | 5.71 | 5.71 | 13.53 Thousand |
| 21 Jan, 2009 | 6.0 | 6.1 | 5.58 | 6.07 | 38.14 Thousand |
| 20 Jan, 2009 | 6.0 | 6.09 | 5.91 | 6.0 | 24.61 Thousand |
| 19 Jan, 2009 | 6.17 | 6.17 | 6.17 | 6.17 | 19.68 Thousand |
| 16 Jan, 2009 | 6.17 | 6.17 | 6.17 | 6.17 | 40.6 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960