Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.92 | 6.13 | 5.89 | 6.12 | 137.81 Thousand |
| 06 Mar, 2009 | 6.15 | 6.15 | 5.95 | 6.01 | 17.22 Thousand |
| 05 Mar, 2009 | 6.05 | 6.06 | 6.0 | 6.06 | 98.44 Thousand |
| 04 Mar, 2009 | 6.0 | 6.08 | 5.86 | 6.0 | 455.28 Thousand |
| 03 Mar, 2009 | 5.85 | 5.9 | 5.81 | 5.81 | 25.84 Thousand |
| 02 Mar, 2009 | 6.0 | 6.0 | 5.75 | 5.95 | 124.28 Thousand |
| 27 Feb, 2009 | 6.05 | 6.05 | 5.81 | 5.97 | 156.27 Thousand |
| 26 Feb, 2009 | 6.0 | 6.05 | 5.89 | 6.05 | 127.97 Thousand |
| 25 Feb, 2009 | 6.0 | 6.31 | 5.89 | 6.12 | 217.79 Thousand |
| 24 Feb, 2009 | 5.9 | 5.99 | 5.88 | 5.9 | 92.28 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960