Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 5.9 | 6.07 | 5.9 | 5.95 | 77.52 Thousand |
| 20 Feb, 2009 | 5.95 | 5.97 | 5.86 | 5.97 | 29.53 Thousand |
| 19 Feb, 2009 | 5.98 | 5.98 | 5.98 | 5.98 | 2461.00 |
| 18 Feb, 2009 | 5.99 | 5.99 | 5.82 | 5.98 | 15.99 Thousand |
| 17 Feb, 2009 | 6.0 | 6.0 | 5.87 | 5.87 | 17.22 Thousand |
| 16 Feb, 2009 | 6.0 | 6.01 | 5.86 | 5.86 | 18.45 Thousand |
| 13 Feb, 2009 | 6.0 | 6.0 | 5.9 | 5.99 | 27.07 Thousand |
| 12 Feb, 2009 | 6.0 | 6.0 | 5.91 | 6.0 | 18.45 Thousand |
| 11 Feb, 2009 | 5.8 | 6.04 | 5.8 | 6.0 | 35.68 Thousand |
| 10 Feb, 2009 | 5.98 | 6.29 | 5.9 | 5.93 | 27.07 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960