Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 8.04 | 8.68 | 8.04 | 8.6 | 633.7 Thousand |
| 06 Apr, 2009 | 8.2 | 8.21 | 8.01 | 8.12 | 583.25 Thousand |
| 03 Apr, 2009 | 8.2 | 8.24 | 8.02 | 8.18 | 671.85 Thousand |
| 02 Apr, 2009 | 8.2 | 8.28 | 8.01 | 8.01 | 135.35 Thousand |
| 31 Mar, 2009 | 8.15 | 8.19 | 7.81 | 8.13 | 343.3 Thousand |
| 30 Mar, 2009 | 7.9 | 8.24 | 7.6 | 8.2 | 616.48 Thousand |
| 27 Mar, 2009 | 7.57 | 8.07 | 7.52 | 8.0 | 401.14 Thousand |
| 26 Mar, 2009 | 7.64 | 7.64 | 7.31 | 7.57 | 265.78 Thousand |
| 25 Mar, 2009 | 7.18 | 7.6 | 7.18 | 7.5 | 263.32 Thousand |
| 24 Mar, 2009 | 7.29 | 7.29 | 7.01 | 7.18 | 410.98 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960