Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.73 | 9.15 | 8.73 | 8.99 | 205.49 Thousand |
| 05 May, 2009 | 8.85 | 8.85 | 8.39 | 8.7 | 113.2 Thousand |
| 04 May, 2009 | 8.1 | 8.66 | 8.1 | 8.65 | 235.02 Thousand |
| 30 Apr, 2009 | 8.29 | 8.44 | 8.1 | 8.1 | 183.34 Thousand |
| 29 Apr, 2009 | 7.76 | 7.99 | 7.76 | 7.89 | 167.34 Thousand |
| 28 Apr, 2009 | 8.01 | 8.45 | 7.76 | 7.76 | 172.27 Thousand |
| 27 Apr, 2009 | 9.0 | 9.0 | 8.34 | 8.34 | 217.79 Thousand |
| 24 Apr, 2009 | 8.82 | 9.42 | 8.82 | 8.96 | 426.98 Thousand |
| 23 Apr, 2009 | 9.03 | 9.03 | 8.8 | 8.93 | 193.18 Thousand |
| 22 Apr, 2009 | 8.95 | 9.09 | 8.82 | 8.86 | 271.94 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960