Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 9.18 | 9.24 | 9.1 | 9.16 | 102.13 Thousand |
| 19 May, 2009 | 9.57 | 9.57 | 9.18 | 9.18 | 174.73 Thousand |
| 18 May, 2009 | 9.2 | 9.7 | 9.2 | 9.42 | 113.2 Thousand |
| 15 May, 2009 | 9.19 | 9.25 | 9.0 | 9.15 | 118.12 Thousand |
| 14 May, 2009 | 9.22 | 9.22 | 8.81 | 9.17 | 136.58 Thousand |
| 13 May, 2009 | 8.99 | 9.23 | 8.99 | 9.2 | 206.72 Thousand |
| 12 May, 2009 | 9.35 | 9.35 | 8.8 | 8.99 | 307.62 Thousand |
| 11 May, 2009 | 9.48 | 9.5 | 9.22 | 9.38 | 139.04 Thousand |
| 08 May, 2009 | 8.9 | 9.6 | 8.9 | 9.4 | 351.92 Thousand |
| 07 May, 2009 | 8.99 | 9.5 | 8.99 | 9.4 | 562.33 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960