Yeou Yih Steel Co Ltd (9962)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 13.45 14.1 13.0 13.25 1.56 Million
04 Jun, 2009 12.05 13.25 12.05 13.25 2.01 Million
03 Jun, 2009 13.0 13.0 12.2 12.4 3.42 Million
02 Jun, 2009 12.15 12.15 12.15 12.15 200.57 Thousand
01 Jun, 2009 11.4 11.4 11.4 11.4 409.75 Thousand
27 May, 2009 10.7 10.7 10.2 10.7 1.01 Million
26 May, 2009 9.4 10.0 9.38 10.0 737.06 Thousand
25 May, 2009 9.19 9.38 9.11 9.38 243.63 Thousand
22 May, 2009 9.14 9.17 9.01 9.15 177.19 Thousand
21 May, 2009 9.16 9.18 9.1 9.16 86.13 Thousand