Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.91 | 5.95 | 5.72 | 5.75 | 226.41 Thousand |
| 04 Nov, 2008 | 6.13 | 6.13 | 5.6 | 5.91 | 77.52 Thousand |
| 03 Nov, 2008 | 5.6 | 5.99 | 5.6 | 5.98 | 189.49 Thousand |
| 31 Oct, 2008 | 5.16 | 5.7 | 5.16 | 5.6 | 290.39 Thousand |
| 30 Oct, 2008 | 5.2 | 5.55 | 5.0 | 5.53 | 537.72 Thousand |
| 29 Oct, 2008 | 5.36 | 5.85 | 5.2 | 5.2 | 291.62 Thousand |
| 28 Oct, 2008 | 5.26 | 6.04 | 5.26 | 5.59 | 329.77 Thousand |
| 27 Oct, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 4922.00 |
| 24 Oct, 2008 | 6.07 | 6.07 | 6.07 | 6.07 | 6152.00 |
| 23 Oct, 2008 | 6.29 | 6.42 | 6.29 | 6.29 | 593.1 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960