Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.73 | 8.2 | 7.73 | 8.09 | 97.2 Thousand |
| 06 Oct, 2008 | 8.45 | 8.5 | 8.04 | 8.3 | 121.81 Thousand |
| 03 Oct, 2008 | 8.07 | 8.56 | 8.07 | 8.54 | 100.9 Thousand |
| 02 Oct, 2008 | 8.09 | 8.3 | 8.09 | 8.3 | 57.83 Thousand |
| 01 Oct, 2008 | 8.09 | 8.09 | 7.8 | 8.09 | 118.12 Thousand |
| 30 Sep, 2008 | 7.63 | 8.02 | 7.63 | 7.8 | 28.3 Thousand |
| 29 Sep, 2008 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 26 Sep, 2008 | 8.56 | 8.56 | 7.9 | 8.2 | 164.88 Thousand |
| 25 Sep, 2008 | 8.19 | 8.4 | 8.03 | 8.29 | 108.28 Thousand |
| 24 Sep, 2008 | 7.4 | 7.91 | 7.4 | 7.9 | 318.69 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960